market maker quality

ISIN: CH1522817662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 95.45 % 96.45 % 100,000 100,000 26,869 26,869 25,619 USD 25,887 USD 100.00% 100.00%
21/04/2026 1.05% 94.65 % 95.65 % 100,000 100,000 27,094 27,094 25,733 USD 26,004 USD 98.69% 98.69%
20/04/2026 1.05% 94.65 % 95.65 % 100,000 100,000 25,795 25,795 24,436 USD 24,694 USD 94.77% 94.77%
17/04/2026 1.06% 95.05 % 96.05 % 100,000 100,000 27,234 27,234 25,735 USD 26,007 USD 97.89% 97.89%
16/04/2026 1.06% 93.75 % 94.75 % 100,000 100,000 27,812 27,812 26,157 USD 26,435 USD 94.72% 94.72%
15/04/2026 1.06% 93.55 % 94.55 % 100,000 100,000 27,322 27,322 25,568 USD 25,841 USD 97.34% 97.34%
14/04/2026 1.06% 94.05 % 95.05 % 100,000 100,000 28,570 28,570 26,880 USD 27,165 USD 90.85% 90.85%
13/04/2026 1.07% 93.30 % 94.30 % 100,000 100,000 27,843 27,843 25,949 USD 26,227 USD 94.54% 94.54%
10/04/2026 1.07% 93.15 % 94.15 % 100,000 100,000 27,113 27,113 25,230 USD 25,501 USD 98.53% 98.53%
09/04/2026 1.07% 93.35 % 94.35 % 100,000 100,000 27,138 27,138 25,356 USD 25,627 USD 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.