| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 50,823 | 50,823 | 47,602 USD | 48,110 USD | 41.33% | 41.33% |
| 19/06/2026 | 1.06% | 93.55 % | 94.55 % | 100,000 | 100,000 | 29,193 | 29,193 | 27,301 USD | 27,593 USD | 87.90% | 87.90% |
| 18/06/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 30,249 | 30,249 | 28,348 USD | 28,651 USD | 83.31% | 83.31% |
| 17/06/2026 | 1.05% | 94.80 % | 95.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,493 USD | 9,593 USD | 61.28% | 61.28% |
| 16/06/2026 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 26,993 | 26,993 | 25,674 USD | 25,944 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 27,028 | 27,028 | 25,595 USD | 25,866 USD | 99.08% | 99.08% |
| 12/06/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 26,870 | 26,870 | 25,331 USD | 25,599 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.06% | 94.55 % | 95.55 % | 100,000 | 100,000 | 27,031 | 27,031 | 25,472 USD | 25,742 USD | 99.06% | 99.06% |
| 10/06/2026 | 1.07% | 93.80 % | 94.80 % | 100,000 | 100,000 | 27,718 | 27,718 | 25,923 USD | 26,200 USD | 95.22% | 95.22% |
| 09/06/2026 | 1.07% | 93.70 % | 94.70 % | 100,000 | 100,000 | 27,016 | 27,016 | 25,141 USD | 25,411 USD | 99.15% | 99.15% |