market maker quality

ISIN: CH1522817662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 9,793,450 USD 9,893,450 USD 10.08% 10.08%
21/10/2026 1.03% 97.00 % 98.00 % 100,000 100,000 100,000 100,000 9,696,870 USD 9,796,870 USD 7.31% 7.31%
20/10/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,251 27,251 26,539 USD 26,812 USD 97.79% 97.79%
19/10/2026 1.03% 96.50 % 97.50 % 100,000 100,000 25,869 25,869 24,961 USD 25,219 USD 92.22% 92.22%
16/10/2026 1.03% 96.95 % 97.95 % 100,000 100,000 35,918 35,918 34,780 USD 35,139 USD 65.09% 65.09%
15/10/2026 1.04% 96.60 % 97.60 % 100,000 100,000 28,115 28,115 27,125 USD 27,406 USD 93.13% 93.13%
14/10/2026 1.05% 94.90 % 95.90 % 100,000 100,000 27,643 27,643 26,138 USD 26,414 USD 95.62% 95.62%
13/10/2026 1.05% 94.00 % 95.00 % 100,000 100,000 28,692 28,692 27,049 USD 27,336 USD 90.26% 90.26%
12/10/2026 1.07% 93.85 % 94.85 % 100,000 100,000 27,041 27,041 25,294 USD 25,564 USD 99.00% 99.00%
09/10/2026 1.07% 92.75 % 93.75 % 100,000 100,000 19,885 19,885 18,502 USD 18,701 USD 90.85% 90.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.