| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.34% | 73.85 % | 74.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,441 CHF | 7,541 CHF | 78.88% | 78.88% |
| 31/07/2026 | 1.34% | 73.80 % | 74.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,420 CHF | 7,520 CHF | 89.68% | 89.68% |
| 30/07/2026 | 1.33% | 74.85 % | 75.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,455 CHF | 7,555 CHF | 95.20% | 95.20% |
| 29/07/2026 | 1.35% | 72.70 % | 73.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,382 CHF | 7,482 CHF | 97.39% | 97.39% |
| 28/07/2026 | 1.36% | 72.95 % | 73.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,311 CHF | 7,411 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.30% | 75.60 % | 76.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,654 CHF | 7,754 CHF | 91.59% | 91.59% |
| 24/07/2026 | 1.33% | 75.50 % | 76.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,476 CHF | 7,576 CHF | 96.73% | 96.73% |
| 23/07/2026 | 1.32% | 73.35 % | 74.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,510 CHF | 7,610 CHF | 99.77% | 99.77% |
| 22/07/2026 | 1.28% | 79.10 % | 80.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,763 CHF | 7,863 CHF | 97.67% | 97.67% |
| 21/07/2026 | 1.30% | 76.50 % | 77.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 7,652 CHF | 7,752 CHF | 92.90% | 92.90% |