| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.07% | 93.00 % | 94.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,283 CHF | 9,383 CHF | 95.08% | 95.08% |
| 03/06/2026 | 1.07% | 92.45 % | 93.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,291 CHF | 9,391 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.06% | 93.95 % | 94.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,422 CHF | 9,522 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.06% | 93.05 % | 94.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,364 CHF | 9,464 CHF | 83.95% | 83.95% |
| 29/05/2026 | 1.07% | 94.05 % | 95.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,329 CHF | 9,429 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.09% | 92.60 % | 93.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,155 CHF | 9,255 CHF | 99.54% | 99.54% |
| 27/05/2026 | 1.08% | 92.00 % | 93.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,228 CHF | 9,328 CHF | 93.87% | 93.87% |
| 26/05/2026 | 1.07% | 93.05 % | 94.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,298 CHF | 9,398 CHF | 74.42% | 74.42% |
| 22/05/2026 | 1.07% | 92.60 % | 93.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,263 CHF | 9,363 CHF | 86.95% | 86.95% |
| 21/05/2026 | 1.09% | 91.60 % | 92.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,141 CHF | 9,241 CHF | 100.00% | 100.00% |