market maker quality

ISIN: CH1522817878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 104.60 % 105.40 % 100,000 100,000 100,000 100,000 104,643 CHF 105,432 CHF 99.59% 99.59%
09/09/2026 0.76% 104.70 % 105.50 % 100,000 100,000 100,000 100,000 104,754 CHF 105,550 CHF 100.00% 100.00%
08/09/2026 0.75% 104.80 % 105.60 % 100,000 100,000 100,000 100,000 104,720 CHF 105,510 CHF 96.00% 96.00%
07/09/2026 0.75% 104.90 % 105.70 % 100,000 100,000 100,000 100,000 104,754 CHF 105,546 CHF 99.17% 99.17%
04/09/2026 0.75% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,446 CHF 105,231 CHF 95.06% 95.06%
03/09/2026 0.75% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,348 CHF 105,135 CHF 100.00% 100.00%
02/09/2026 0.76% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,228 CHF 105,019 CHF 100.00% 100.00%
01/09/2026 0.75% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,298 CHF 105,081 CHF 98.44% 98.44%
31/08/2026 0.76% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,503 CHF 105,299 CHF 100.00% 100.00%
28/08/2026 0.76% 104.50 % 105.20 % 100,000 100,000 100,000 100,000 104,495 CHF 105,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.