| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,669 EUR | 101,669 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,683 EUR | 101,683 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,359 EUR | 101,359 EUR | 88.28% | 88.28% |
| 29/07/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,816 EUR | 100,815 EUR | 99.99% | 99.99% |
| 28/07/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,631 EUR | 100,631 EUR | 97.86% | 97.86% |
| 27/07/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,067 EUR | 101,068 EUR | 99.97% | 99.97% |
| 24/07/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,598 EUR | 100,598 EUR | 98.71% | 98.71% |
| 23/07/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,457 EUR | 100,457 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,628 EUR | 100,623 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,396 EUR | 100,399 EUR | 97.05% | 97.05% |