| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,507 EUR | 99,507 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,143 EUR | 99,143 EUR | 99.14% | 99.14% |
| 14/04/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,721 EUR | 98,721 EUR | 69.74% | 69.74% |
| 13/04/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,781 EUR | 96,781 EUR | 99.09% | 99.09% |
| 10/04/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,842 EUR | 97,842 EUR | 98.69% | 98.69% |
| 09/04/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,163 EUR | 97,163 EUR | 98.64% | 98.64% |
| 08/04/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,857 EUR | 97,857 EUR | 86.93% | 86.93% |
| 07/04/2026 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,342 EUR | 93,342 EUR | 95.30% | 95.30% |
| 02/04/2026 | 1.09% | 92.35 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,597 EUR | 92,597 EUR | 82.10% | 82.10% |
| 01/04/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,669 EUR | 93,669 EUR | 75.02% | 75.02% |