| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,968 EUR | 100,969 EUR | 97.56% | 97.56% |
| 17/02/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,172 EUR | 99,172 EUR | 97.93% | 97.93% |
| 16/02/2026 | 1.00% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,596 EUR | 100,595 EUR | 95.44% | 95.44% |
| 13/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,429 EUR | 101,429 EUR | 99.46% | 99.46% |
| 11/02/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,106 EUR | 102,106 EUR | 26.90% | 26.90% |