| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 1.07% | 93.10 % | 94.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,333 USD | 9,433 USD | 99.29% | 99.29% |
| 28/04/2026 | 1.06% | 93.35 % | 94.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,375 USD | 9,475 USD | 91.64% | 91.64% |
| 27/04/2026 | 1.05% | 94.40 % | 95.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,467 USD | 9,567 USD | 97.55% | 97.55% |
| 24/04/2026 | 1.05% | 94.65 % | 95.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,441 USD | 9,541 USD | 99.53% | 99.53% |
| 23/04/2026 | 1.05% | 94.65 % | 95.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,447 USD | 9,547 USD | 100.00% | 100.00% |
| 22/04/2026 | 1.05% | 94.55 % | 95.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,465 USD | 9,565 USD | 88.34% | 88.34% |
| 21/04/2026 | 1.05% | 94.60 % | 95.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,490 USD | 9,590 USD | 98.60% | 98.60% |
| 20/04/2026 | 1.05% | 95.05 % | 96.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,511 USD | 9,611 USD | 90.07% | 90.07% |
| 17/04/2026 | 1.05% | 95.55 % | 96.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,509 USD | 9,609 USD | 99.05% | 99.05% |
| 16/04/2026 | 1.05% | 94.80 % | 95.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,487 USD | 9,587 USD | 100.00% | 100.00% |