| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.02% | 97.35 % | 98.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,760 USD | 9,860 USD | 93.63% | 93.63% |
| 11/03/2026 | 1.02% | 97.50 % | 98.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,756 USD | 9,856 USD | 95.95% | 95.95% |
| 10/03/2026 | 1.02% | 97.60 % | 98.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,744 USD | 9,844 USD | 98.79% | 98.79% |
| 06/03/2026 | 1.02% | 97.30 % | 98.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,708 USD | 9,808 USD | 98.80% | 98.80% |
| 04/03/2026 | 0.89% | 97.55 % | 98.25 % | 10,000 | 10,000 | 10,923 | 13,270 | 10,650 USD | 13,054 USD | 93.69% | 93.69% |
| 03/03/2026 | 0.43% | 98.35 % | 98.05 % | 20,000 | 10,000 | 20,055 | 10,947 | 19,724 USD | 10,817 USD | 81.82% | 100.00% |
| 27/02/2026 | 1.02% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,777 USD | 9,877 USD | 99.90% | 99.90% |
| 25/02/2026 | 1.02% | 97.45 % | 98.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,736 USD | 9,836 USD | 88.53% | 88.53% |
| 24/02/2026 | 1.03% | 96.95 % | 97.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,701 USD | 9,801 USD | 83.67% | 83.67% |
| 23/02/2026 | 1.02% | 97.75 % | 98.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,754 USD | 9,854 USD | 76.12% | 76.12% |