| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,053 EUR | 102,053 EUR | 99.90% | 99.90% |
| 29/09/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,903 EUR | 101,903 EUR | 98.98% | 98.98% |
| 28/09/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,920 EUR | 101,920 EUR | 99.97% | 99.97% |
| 25/09/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,766 EUR | 101,766 EUR | 99.08% | 99.08% |
| 24/09/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,638 EUR | 101,638 EUR | 98.62% | 98.62% |
| 23/09/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,774 EUR | 101,774 EUR | 99.46% | 99.46% |
| 22/09/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,808 EUR | 101,808 EUR | 75.83% | 75.83% |
| 21/09/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,495 EUR | 101,495 EUR | 99.06% | 99.06% |
| 18/09/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,105 EUR | 101,106 EUR | 98.77% | 98.77% |
| 17/09/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,179 EUR | 101,179 EUR | 98.58% | 98.58% |