| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,661 EUR | 102,661 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,412 EUR | 102,412 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,338 EUR | 102,338 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,012 EUR | 102,012 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,178 EUR | 102,178 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,194 EUR | 102,194 EUR | 91.56% | 91.56% |
| 24/07/2026 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,073 EUR | 101,075 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.99% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,262 EUR | 101,263 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,558 EUR | 101,558 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,896 EUR | 100,899 EUR | 97.05% | 97.05% |