market maker quality

ISIN: CH1523234685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 1.11 CHF 1.12 CHF 140,000 140,000 62,849 62,849 65,316 CHF 66,282 CHF 99.71% 99.76%
17/02/2026 2.41% 0.81 CHF 0.82 CHF 150,000 150,000 67,113 67,113 51,341 CHF 52,361 CHF 99.72% 99.72%
16/02/2026 2.63% 0.75 CHF 0.77 CHF 60,000 60,000 48,020 48,020 36,017 CHF 36,978 CHF 100.00% 100.00%
13/02/2026 1.85% 0.91 CHF 0.92 CHF 150,000 150,000 129,016 129,016 106,541 CHF 107,920 CHF 25.99% 99.22%
11/02/2026 - 0.39 CHF - CHF 170,000 0 0 0 0 CHF 0 CHF 0.00% 99.69%
10/02/2026 2.34% 0.99 CHF 1.00 CHF 140,000 140,000 67,448 67,448 54,645 CHF 55,672 CHF 99.93% 99.93%
09/02/2026 2.76% 0.69 CHF 0.70 CHF 160,000 160,000 68,007 68,007 44,979 CHF 46,043 CHF 92.12% 99.93%
06/02/2026 2.77% 0.61 CHF 0.62 CHF 160,000 160,000 71,260 71,119 44,392 CHF 45,367 CHF 99.37% 99.37%
04/02/2026 2.28% 0.74 CHF 0.75 CHF 150,000 150,000 67,003 67,003 52,614 CHF 53,631 CHF 99.80% 99.80%
03/02/2026 2.17% 0.85 CHF 0.86 CHF 150,000 150,000 67,153 67,153 56,516 CHF 57,533 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.