market maker quality

ISIN: CH1523234693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.21% 0.95 CHF 0.96 CHF 140,000 140,000 62,912 62,912 55,647 CHF 56,613 CHF 99.75% 99.75%
17/02/2026 3.04% 0.65 CHF 0.66 CHF 150,000 150,000 67,192 67,192 41,026 CHF 42,046 CHF 99.81% 99.81%
16/02/2026 3.31% 0.59 CHF 0.61 CHF 60,000 60,000 48,019 48,019 28,567 CHF 29,528 CHF 100.00% 100.00%
13/02/2026 2.34% 0.76 CHF 0.77 CHF 150,000 150,000 128,735 128,735 86,481 CHF 87,860 CHF 26.08% 99.20%
11/02/2026 - 0.24 CHF - CHF 170,000 0 0 0 0 CHF 0 CHF 0.00% 99.69%
10/02/2026 1.27% 0.84 CHF 0.85 CHF 140,000 140,000 147,374 147,374 116,471 CHF 117,955 CHF 11.03% 99.93%
09/02/2026 - 0.53 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%
06/02/2026 3.57% 0.45 CHF 0.57 CHF 160,000 38,000 38,000 38,000 20,900 CHF 21,660 CHF 0.03% 99.34%
04/02/2026 2.84% 0.59 CHF 0.60 CHF 150,000 150,000 67,055 67,055 42,172 CHF 43,189 CHF 99.86% 99.86%
03/02/2026 2.68% 0.70 CHF 0.71 CHF 150,000 150,000 67,155 67,155 45,983 CHF 47,000 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.