market maker quality

ISIN: CH1523236904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.53 CHF 0.54 CHF 76,000 76,000 74,039 74,039 37,301 CHF 38,042 CHF 99.51% 99.51%
17/02/2026 - 0.43 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 99.92%
16/02/2026 - 0.45 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 2.18% 0.46 CHF 0.47 CHF 78,000 78,000 75,503 75,503 34,330 CHF 35,085 CHF 96.39% 99.96%
11/02/2026 1.95% 0.51 CHF 0.52 CHF 76,000 76,000 73,874 73,874 37,589 CHF 38,328 CHF 99.97% 99.97%
10/02/2026 2.05% 0.47 CHF 0.48 CHF 78,000 78,000 74,541 74,541 35,948 CHF 36,693 CHF 99.99% 99.99%
09/02/2026 2.19% 0.50 CHF 0.51 CHF 76,000 76,000 75,686 75,686 34,270 CHF 35,027 CHF 99.97% 99.97%
06/02/2026 2.46% 0.42 CHF 0.43 CHF 78,000 78,000 76,318 76,318 30,680 CHF 31,443 CHF 98.47% 99.79%
04/02/2026 1.57% 0.59 CHF 0.60 CHF 74,000 74,000 70,210 70,210 44,512 CHF 45,214 CHF 99.94% 99.94%
03/02/2026 1.78% 0.59 CHF 0.60 CHF 74,000 74,000 71,960 71,960 40,011 CHF 40,731 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.