market maker quality

ISIN: CH1523236920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 0.63 CHF 0.64 CHF 76,000 76,000 74,038 74,038 44,903 CHF 45,644 CHF 99.49% 99.49%
17/02/2026 1.87% 0.53 CHF 0.54 CHF 78,000 78,000 73,630 73,630 38,988 CHF 39,724 CHF 27.42% 99.95%
16/02/2026 1.90% 0.55 CHF 0.56 CHF 78,000 78,000 75,879 75,879 39,713 CHF 40,472 CHF 100.00% 100.00%
13/02/2026 1.79% 0.56 CHF 0.57 CHF 78,000 78,000 75,591 75,591 41,977 CHF 42,733 CHF 99.94% 99.94%
11/02/2026 1.62% 0.61 CHF 0.62 CHF 76,000 76,000 73,878 73,878 45,175 CHF 45,913 CHF 99.99% 99.99%
10/02/2026 1.70% 0.57 CHF 0.58 CHF 78,000 78,000 74,536 74,536 43,570 CHF 44,315 CHF 100.00% 100.00%
09/02/2026 1.78% 0.60 CHF 0.61 CHF 76,000 76,000 75,686 75,686 42,094 CHF 42,851 CHF 99.97% 99.97%
06/02/2026 1.98% 0.52 CHF 0.53 CHF 78,000 78,000 76,341 76,341 38,141 CHF 38,905 CHF 99.75% 99.75%
04/02/2026 1.35% 0.70 CHF 0.71 CHF 74,000 74,000 70,208 70,208 51,771 CHF 52,473 CHF 99.91% 99.91%
03/02/2026 1.51% 0.70 CHF 0.71 CHF 74,000 74,000 71,970 71,970 47,487 CHF 48,207 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.