market maker quality

ISIN: CH1523236946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.92% 0.49 CHF 0.50 CHF 76,000 76,000 74,039 74,039 38,236 CHF 38,976 CHF 99.49% 99.49%
17/02/2026 1.62% 0.59 CHF 0.60 CHF 78,000 78,000 77,369 77,369 47,585 CHF 48,358 CHF 99.96% 99.96%
16/02/2026 1.65% 0.57 CHF 0.58 CHF 78,000 78,000 75,883 75,883 45,690 CHF 46,449 CHF 100.00% 100.00%
13/02/2026 1.74% 0.56 CHF 0.57 CHF 78,000 78,000 75,591 75,591 43,070 CHF 43,826 CHF 99.94% 99.94%
11/02/2026 1.91% 0.52 CHF 0.53 CHF 76,000 76,000 73,876 73,876 38,383 CHF 39,122 CHF 99.98% 99.98%
10/02/2026 1.83% 0.55 CHF 0.56 CHF 78,000 78,000 74,541 74,541 40,482 CHF 41,228 CHF 100.00% 100.00%
09/02/2026 1.73% 0.53 CHF 0.54 CHF 76,000 76,000 75,686 75,686 43,502 CHF 44,259 CHF 100.00% 100.00%
06/02/2026 1.57% 0.61 CHF 0.62 CHF 78,000 78,000 76,364 76,364 48,362 CHF 49,125 CHF 99.73% 99.73%
04/02/2026 2.39% 0.45 CHF 0.46 CHF 74,000 74,000 70,209 70,209 29,089 CHF 29,791 CHF 99.93% 99.93%
03/02/2026 2.02% 0.45 CHF 0.46 CHF 74,000 74,000 71,970 71,970 35,327 CHF 36,046 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.