market maker quality

ISIN: CH1523236953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.46% 0.37 CHF 0.38 CHF 76,000 76,000 74,040 74,040 29,745 CHF 30,485 CHF 99.52% 99.52%
17/02/2026 1.90% 0.48 CHF 0.52 CHF 78,000 80,000 80,000 80,000 41,750 CHF 42,550 CHF 15.30% 99.90%
16/02/2026 - 0.46 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 2.15% 0.45 CHF 0.46 CHF 78,000 78,000 75,499 75,499 34,811 CHF 35,566 CHF 83.84% 99.96%
11/02/2026 2.43% 0.41 CHF 0.42 CHF 76,000 76,000 73,868 73,868 30,047 CHF 30,786 CHF 93.89% 99.97%
10/02/2026 2.31% 0.44 CHF 0.45 CHF 78,000 78,000 74,515 74,515 31,943 CHF 32,688 CHF 99.99% 99.99%
09/02/2026 2.15% 0.42 CHF 0.43 CHF 76,000 76,000 75,683 75,683 34,825 CHF 35,582 CHF 99.97% 99.97%
06/02/2026 1.92% 0.50 CHF 0.51 CHF 78,000 78,000 76,366 76,366 39,525 CHF 40,289 CHF 99.75% 99.75%
04/02/2026 3.03% 0.34 CHF 0.35 CHF 74,000 74,000 69,114 69,114 22,576 CHF 23,267 CHF 31.30% 99.94%
03/02/2026 2.64% 0.34 CHF 0.35 CHF 74,000 74,000 71,969 71,969 26,922 CHF 27,642 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.