market maker quality

ISIN: CH1523237068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.46% 0.43 CHF 0.44 CHF 76,000 76,000 74,039 74,039 29,783 CHF 30,523 CHF 99.50% 99.50%
17/02/2026 - 0.32 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 99.93%
16/02/2026 - 0.35 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 - 0.36 CHF - CHF 78,000 0 0 0 0 CHF 0 CHF 0.00% 99.92%
11/02/2026 2.43% 0.41 CHF 0.42 CHF 76,000 76,000 73,878 73,878 30,080 CHF 30,819 CHF 99.98% 99.98%
10/02/2026 2.59% 0.37 CHF 0.38 CHF 78,000 78,000 74,539 74,539 28,355 CHF 29,100 CHF 99.98% 99.98%
09/02/2026 2.77% 0.39 CHF 0.40 CHF 76,000 76,000 75,113 75,113 26,848 CHF 27,599 CHF 80.11% 99.97%
06/02/2026 - 0.32 CHF 0.40 CHF 78,000 3,800 0 0 0 CHF 0 CHF 0.00% 99.75%
04/02/2026 1.87% 0.49 CHF 0.50 CHF 74,000 74,000 70,210 70,210 37,265 CHF 37,967 CHF 99.95% 99.95%
03/02/2026 2.19% 0.49 CHF 0.50 CHF 74,000 74,000 71,964 71,964 32,611 CHF 33,331 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.