market maker quality

ISIN: CH1523237183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.09% 0.95 CHF 0.96 CHF 81,000 81,000 80,389 80,389 73,375 CHF 74,179 CHF 99.76% 99.76%
21/04/2026 1.14% 0.94 CHF 0.95 CHF 82,000 82,000 79,420 79,420 69,373 CHF 70,167 CHF 99.05% 99.05%
20/04/2026 1.13% 0.84 CHF 0.85 CHF 79,000 79,000 79,614 79,614 70,364 CHF 71,160 CHF 99.84% 99.84%
17/04/2026 1.08% 0.87 CHF 0.88 CHF 80,000 80,000 80,104 80,104 73,963 CHF 74,765 CHF 98.53% 98.53%
16/04/2026 1.10% 0.92 CHF 0.93 CHF 80,000 80,000 79,528 79,528 71,611 CHF 72,406 CHF 99.46% 99.46%
15/04/2026 1.20% 0.88 CHF 0.89 CHF 79,000 79,000 78,021 78,021 65,136 CHF 65,918 CHF 99.93% 99.93%
14/04/2026 1.13% 0.89 CHF 0.90 CHF 80,000 80,000 79,411 79,411 69,819 CHF 70,614 CHF 99.88% 99.88%
13/04/2026 1.07% 0.88 CHF 0.89 CHF 80,000 80,000 80,317 80,317 75,014 CHF 75,817 CHF 99.94% 99.94%
10/04/2026 1.07% 0.94 CHF 0.95 CHF 80,000 80,000 79,907 79,907 74,229 CHF 75,029 CHF 99.45% 99.45%
09/04/2026 1.03% 0.94 CHF 0.95 CHF 81,000 81,000 80,678 80,678 77,854 CHF 78,661 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.