market maker quality

ISIN: CH1523237340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 3.97 CHF 3.98 CHF 36,000 36,000 35,918 35,918 144,716 CHF 145,075 CHF 100.00% 100.00%
20/08/2026 0.25% 4.04 CHF 4.05 CHF 36,000 36,000 36,000 36,000 143,648 CHF 144,008 CHF 100.00% 100.00%
19/08/2026 0.23% 4.05 CHF 4.06 CHF 36,000 36,000 35,176 35,176 154,123 CHF 154,475 CHF 99.89% 99.89%
18/08/2026 0.22% 4.34 CHF 4.35 CHF 35,000 35,000 34,196 34,196 157,140 CHF 157,482 CHF 100.00% 100.00%
17/08/2026 0.20% 5.15 CHF 5.16 CHF 33,000 33,000 33,119 33,119 168,464 CHF 168,795 CHF 100.00% 100.00%
14/08/2026 0.20% 4.76 CHF 4.77 CHF 34,000 34,000 33,969 33,969 167,219 CHF 167,559 CHF 100.00% 100.00%
13/08/2026 0.21% 5.01 CHF 5.02 CHF 34,000 34,000 34,000 34,000 161,616 CHF 161,956 CHF 100.00% 100.00%
12/08/2026 0.21% 4.69 CHF 4.70 CHF 34,000 34,000 33,926 33,926 161,127 CHF 161,467 CHF 99.98% 99.98%
11/08/2026 0.23% 4.56 CHF 4.57 CHF 35,000 35,000 34,918 34,918 153,925 CHF 154,274 CHF 100.00% 100.00%
10/08/2026 0.23% 4.11 CHF 4.12 CHF 36,000 36,000 35,159 35,159 151,760 CHF 152,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.