market maker quality

ISIN: CH1523237407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 4.37 CHF 4.38 CHF 36,000 36,000 35,918 35,918 159,211 CHF 159,570 CHF 100.00% 100.00%
20/08/2026 0.23% 4.45 CHF 4.46 CHF 36,000 36,000 36,000 36,000 158,120 CHF 158,480 CHF 100.00% 100.00%
19/08/2026 0.21% 4.45 CHF 4.46 CHF 36,000 36,000 35,175 35,175 168,365 CHF 168,717 CHF 99.96% 99.96%
18/08/2026 0.20% 4.74 CHF 4.75 CHF 35,000 35,000 34,196 34,196 171,005 CHF 171,347 CHF 100.00% 100.00%
17/08/2026 0.18% 5.55 CHF 5.56 CHF 33,000 33,000 33,119 33,119 181,890 CHF 182,221 CHF 100.00% 100.00%
14/08/2026 0.19% 5.16 CHF 5.17 CHF 34,000 34,000 33,968 33,968 180,988 CHF 181,327 CHF 100.00% 100.00%
13/08/2026 0.19% 5.41 CHF 5.42 CHF 34,000 34,000 34,000 34,000 175,360 CHF 175,700 CHF 100.00% 100.00%
12/08/2026 0.19% 5.10 CHF 5.11 CHF 34,000 34,000 33,927 33,927 174,834 CHF 175,174 CHF 99.97% 99.97%
11/08/2026 0.21% 4.97 CHF 4.98 CHF 35,000 35,000 34,918 34,918 167,998 CHF 168,347 CHF 100.00% 100.00%
10/08/2026 0.21% 4.51 CHF 4.52 CHF 36,000 36,000 35,160 35,160 165,906 CHF 166,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.