market maker quality

ISIN: CH1523237407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.16% 6.04 CHF 6.05 CHF 33,000 33,000 32,503 32,503 199,452 CHF 199,777 CHF 99.82% 99.82%
19/06/2026 0.17% 5.96 CHF 5.97 CHF 33,000 33,000 33,020 33,020 192,717 CHF 193,047 CHF 99.98% 99.98%
18/06/2026 0.17% 6.11 CHF 6.12 CHF 33,000 33,000 33,000 33,000 198,760 CHF 199,090 CHF 99.84% 99.84%
17/06/2026 0.18% 5.75 CHF 5.76 CHF 33,000 33,000 33,861 33,861 188,226 CHF 188,565 CHF 99.92% 99.92%
16/06/2026 0.18% 5.28 CHF 5.29 CHF 34,000 34,000 34,011 34,011 186,316 CHF 186,656 CHF 99.99% 99.99%
15/06/2026 0.18% 5.49 CHF 5.50 CHF 34,000 34,000 33,396 33,396 189,845 CHF 190,179 CHF 99.85% 99.85%
12/06/2026 0.19% 5.47 CHF 5.48 CHF 34,000 34,000 34,107 34,107 181,589 CHF 181,931 CHF 99.51% 99.51%
11/06/2026 0.20% 5.11 CHF 5.12 CHF 35,000 35,000 35,113 35,113 172,842 CHF 173,194 CHF 99.14% 99.14%
10/06/2026 0.22% 4.50 CHF 4.51 CHF 36,000 36,000 36,415 36,415 163,668 CHF 164,033 CHF 98.50% 98.50%
09/06/2026 0.21% 4.80 CHF 4.81 CHF 36,000 36,000 35,872 35,872 169,036 CHF 169,395 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.