market maker quality

ISIN: CH1523237431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.16% 6.23 CHF 6.24 CHF 33,000 33,000 32,504 32,504 205,641 CHF 205,966 CHF 99.81% 99.81%
19/06/2026 0.17% 6.15 CHF 6.16 CHF 33,000 33,000 33,021 33,021 199,003 CHF 199,333 CHF 99.99% 99.99%
18/06/2026 0.16% 6.30 CHF 6.31 CHF 33,000 33,000 33,000 33,000 205,006 CHF 205,336 CHF 99.85% 99.85%
17/06/2026 0.17% 5.93 CHF 5.94 CHF 33,000 33,000 33,860 33,860 194,611 CHF 194,949 CHF 99.86% 99.86%
16/06/2026 0.18% 5.47 CHF 5.48 CHF 34,000 34,000 34,011 34,011 192,754 CHF 193,094 CHF 99.98% 99.98%
15/06/2026 0.17% 5.68 CHF 5.69 CHF 34,000 34,000 33,396 33,396 196,156 CHF 196,490 CHF 99.85% 99.85%
12/06/2026 0.18% 5.66 CHF 5.67 CHF 34,000 34,000 34,107 34,107 188,042 CHF 188,384 CHF 99.34% 99.34%
11/06/2026 0.20% 5.30 CHF 5.31 CHF 35,000 35,000 35,114 35,114 179,487 CHF 179,838 CHF 99.13% 99.13%
10/06/2026 0.21% 4.69 CHF 4.70 CHF 36,000 36,000 36,416 36,416 170,566 CHF 170,931 CHF 98.46% 98.46%
09/06/2026 0.20% 4.99 CHF 5.00 CHF 36,000 36,000 35,871 35,871 175,811 CHF 176,169 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.