market maker quality

ISIN: CH1523240641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.44% 2.42 CHF 2.43 CHF 220,000 220,000 156,203 129,835 353,586 CHF 294,903 CHF 95.59% 95.59%
11/11/2026 0.66% 2.13 CHF 2.14 CHF 250,000 250,000 140,385 140,385 289,351 CHF 291,077 CHF 94.64% 94.64%
10/11/2026 0.58% 1.94 CHF 1.95 CHF 260,000 260,000 182,181 182,181 327,122 CHF 328,976 CHF 99.80% 99.80%
09/11/2026 0.71% 1.74 CHF 1.75 CHF 290,000 290,000 206,847 206,847 311,109 CHF 313,223 CHF 99.60% 99.60%
06/11/2026 2.43% 1.30 CHF 1.31 CHF 360,000 360,000 146,612 146,612 189,194 CHF 192,227 CHF 99.56% 99.56%
05/11/2026 0.78% 1.18 CHF 1.19 CHF 330,000 330,000 198,100 198,100 271,531 CHF 273,639 CHF 99.51% 99.51%
04/11/2026 0.62% 1.59 CHF 1.60 CHF 280,000 280,000 122,605 122,605 204,097 CHF 205,344 CHF 98.35% 98.35%
03/11/2026 0.66% 1.64 CHF 1.65 CHF 290,000 290,000 195,374 195,374 307,148 CHF 309,119 CHF 99.97% 99.97%
02/11/2026 0.58% 1.64 CHF 1.65 CHF 280,000 280,000 184,138 184,138 325,966 CHF 327,814 CHF 96.37% 96.37%
30/10/2026 0.56% 1.73 CHF 1.74 CHF 260,000 260,000 183,104 183,104 331,779 CHF 333,616 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.