market maker quality

ISIN: CH1523240641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.52% 2.06 CHF 2.07 CHF 240,000 240,000 162,803 162,803 318,576 CHF 320,209 CHF 99.93% 99.93%
16/09/2026 0.56% 1.89 CHF 1.90 CHF 260,000 260,000 174,971 174,971 321,307 CHF 323,062 CHF 99.76% 99.76%
15/09/2026 0.60% 1.74 CHF 1.75 CHF 270,000 270,000 174,939 174,939 299,652 CHF 301,407 CHF 99.98% 99.98%
14/09/2026 1.21% 1.60 CHF 1.61 CHF 280,000 280,000 125,275 125,275 204,721 CHF 206,830 CHF 96.90% 96.90%
11/09/2026 0.57% 1.82 CHF 1.83 CHF 270,000 270,000 177,720 177,720 319,519 CHF 321,300 CHF 99.41% 99.41%
10/09/2026 0.56% 1.79 CHF 1.80 CHF 270,000 270,000 176,166 176,166 319,366 CHF 321,134 CHF 99.79% 99.79%
09/09/2026 0.58% 1.86 CHF 1.87 CHF 270,000 270,000 179,459 179,459 318,446 CHF 320,246 CHF 100.00% 100.00%
08/09/2026 0.63% 1.77 CHF 1.78 CHF 280,000 280,000 189,862 189,862 308,146 CHF 310,051 CHF 99.91% 99.91%
07/09/2026 0.64% 1.57 CHF 1.58 CHF 210,000 210,000 174,294 174,294 272,392 CHF 274,135 CHF 100.00% 100.00%
04/09/2026 0.71% 1.49 CHF 1.50 CHF 300,000 300,000 200,373 200,373 289,454 CHF 291,464 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.