| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 2.38 CHF | - CHF | 260,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.29% |
| 20/08/2026 | - | 2.34 CHF | - CHF | 270,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.26% |
| 19/08/2026 | - | 2.26 CHF | - CHF | 270,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 81.23% |
| 18/08/2026 | - | 2.30 CHF | - CHF | 270,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.98% |
| 17/08/2026 | - | 2.68 CHF | - CHF | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.93% |
| 14/08/2026 | - | 2.43 CHF | - CHF | 260,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.50% |
| 13/08/2026 | - | 2.42 CHF | - CHF | 260,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.70% |
| 12/08/2026 | - | 2.26 CHF | - CHF | 270,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.85% |
| 11/08/2026 | - | 1.98 CHF | - CHF | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.03% |
| 10/08/2026 | - | 2.04 CHF | - CHF | 290,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |