market maker quality

ISIN: CH1523240682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.49% 2.20 CHF 2.21 CHF 240,000 240,000 157,682 157,682 328,251 CHF 329,833 CHF 95.79% 99.65%
16/09/2026 0.52% 2.02 CHF 2.03 CHF 250,000 250,000 165,159 165,159 324,638 CHF 326,295 CHF 99.75% 99.75%
15/09/2026 0.56% 1.87 CHF 1.88 CHF 260,000 260,000 171,213 171,213 314,553 CHF 316,271 CHF 99.96% 99.96%
14/09/2026 1.12% 1.72 CHF 1.73 CHF 270,000 270,000 121,796 121,796 213,964 CHF 216,013 CHF 96.98% 96.98%
11/09/2026 0.53% 1.95 CHF 1.96 CHF 260,000 260,000 170,196 170,196 327,425 CHF 329,131 CHF 99.41% 99.41%
10/09/2026 0.53% 1.91 CHF 1.92 CHF 260,000 260,000 166,478 166,478 322,511 CHF 324,181 CHF 99.73% 99.73%
09/09/2026 0.54% 1.99 CHF 2.00 CHF 260,000 260,000 172,000 172,000 326,435 CHF 328,161 CHF 100.00% 100.00%
08/09/2026 0.59% 1.89 CHF 1.90 CHF 270,000 270,000 183,867 183,867 320,733 CHF 322,578 CHF 99.83% 99.83%
07/09/2026 0.59% 1.69 CHF 1.70 CHF 200,000 200,000 169,639 169,639 285,508 CHF 287,205 CHF 100.00% 100.00%
04/09/2026 0.66% 1.61 CHF 1.62 CHF 290,000 290,000 190,633 190,633 298,052 CHF 299,964 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.