market maker quality

ISIN: CH1523240690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 3.22 CHF 3.23 CHF 230,000 230,000 102,990 102,990 329,512 CHF 330,543 CHF 93.41% 99.80%
19/06/2026 0.85% 2.99 CHF 3.01 CHF 100,000 100,000 78,302 78,302 231,365 CHF 233,245 CHF 99.97% 99.97%
18/06/2026 0.36% 2.97 CHF 2.98 CHF 240,000 240,000 113,100 113,100 324,299 CHF 325,435 CHF 99.85% 99.85%
17/06/2026 0.39% 2.60 CHF 2.61 CHF 270,000 270,000 118,265 118,265 310,241 CHF 311,430 CHF 99.71% 99.71%
16/06/2026 0.36% 2.67 CHF 2.68 CHF 260,000 260,000 110,184 110,184 310,167 CHF 311,274 CHF 99.80% 99.80%
15/06/2026 0.64% 2.73 CHF 2.74 CHF 260,000 260,000 104,700 104,700 280,842 CHF 282,100 CHF 99.80% 99.80%
12/06/2026 0.43% 2.48 CHF 2.49 CHF 280,000 280,000 124,701 124,701 301,240 CHF 302,499 CHF 98.33% 98.33%
11/06/2026 0.47% 2.15 CHF 2.16 CHF 310,000 310,000 138,541 138,541 300,795 CHF 302,186 CHF 99.57% 99.57%
10/06/2026 0.48% 2.14 CHF 2.15 CHF 310,000 310,000 136,943 136,943 295,800 CHF 297,173 CHF 98.44% 98.44%
09/06/2026 0.43% 2.22 CHF 2.23 CHF 300,000 300,000 127,856 127,856 302,268 CHF 303,554 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.