market maker quality

ISIN: CH1523240690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.15 CHF 2.16 CHF 280,000 280,000 111,644 111,644 243,847 CHF 244,968 CHF 99.60% 99.60%
20/08/2026 0.50% 2.11 CHF 2.12 CHF 280,000 280,000 112,619 112,619 232,753 CHF 233,883 CHF 99.73% 99.73%
19/08/2026 0.49% 2.03 CHF 2.04 CHF 290,000 290,000 115,185 115,185 237,002 CHF 238,158 CHF 96.20% 96.20%
18/08/2026 1.19% 2.07 CHF 2.08 CHF 280,000 280,000 80,919 80,919 173,725 CHF 175,125 CHF 99.41% 99.41%
17/08/2026 0.44% 2.44 CHF 2.36 CHF 260,000 260,000 67,467 67,467 156,354 CHF 157,032 CHF 78.62% 99.97%
14/08/2026 0.64% 2.20 CHF 2.21 CHF 280,000 280,000 96,630 96,630 213,631 CHF 214,763 CHF 99.42% 99.42%
13/08/2026 0.51% 2.19 CHF 2.20 CHF 280,000 280,000 113,391 113,391 232,059 CHF 233,198 CHF 99.90% 99.90%
12/08/2026 0.53% 2.05 CHF 2.06 CHF 300,000 300,000 120,504 120,504 238,162 CHF 239,372 CHF 99.22% 99.22%
11/08/2026 0.56% 1.78 CHF 1.79 CHF 320,000 320,000 127,492 127,492 231,201 CHF 232,481 CHF 99.63% 99.63%
10/08/2026 0.56% 1.85 CHF 1.86 CHF 320,000 320,000 128,066 128,066 239,754 CHF 241,045 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.