market maker quality

ISIN: CH1523240922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.94 CHF 0.95 CHF 80,000 80,000 77,904 77,904 67,232 CHF 68,011 CHF 99.48% 99.48%
17/02/2026 1.34% 0.77 CHF 0.78 CHF 80,000 80,000 77,913 77,913 57,671 CHF 58,450 CHF 99.98% 99.98%
16/02/2026 1.32% 0.78 CHF 0.79 CHF 80,000 80,000 77,915 77,915 58,711 CHF 59,491 CHF 100.00% 100.00%
13/02/2026 1.26% 0.82 CHF 0.83 CHF 80,000 80,000 77,914 77,914 61,760 CHF 62,539 CHF 99.91% 99.91%
11/02/2026 1.15% 0.88 CHF 0.89 CHF 80,000 80,000 77,891 77,891 67,212 CHF 67,991 CHF 100.00% 100.00%
10/02/2026 1.38% 0.73 CHF 0.74 CHF 80,000 80,000 77,915 77,915 56,052 CHF 56,831 CHF 100.00% 100.00%
09/02/2026 1.49% 0.73 CHF 0.74 CHF 90,000 90,000 87,655 87,655 58,522 CHF 59,399 CHF 100.00% 100.00%
06/02/2026 1.57% 0.64 CHF 0.65 CHF 90,000 90,000 87,650 87,650 55,264 CHF 56,141 CHF 99.74% 99.74%
04/02/2026 1.18% 0.78 CHF 0.79 CHF 80,000 80,000 77,912 77,912 65,667 CHF 66,446 CHF 99.77% 99.77%
03/02/2026 1.41% 0.76 CHF 0.77 CHF 80,000 80,000 85,496 85,496 60,425 CHF 61,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.