market maker quality

ISIN: CH1523243678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 2.44 CHF 2.45 CHF 49,900 49,900 49,694 49,694 118,756 CHF 119,253 CHF 99.33% 99.33%
21/10/2026 0.40% 2.61 CHF 2.62 CHF 53,700 53,700 53,479 53,479 132,225 CHF 132,760 CHF 100.00% 100.00%
20/10/2026 0.43% 2.33 CHF 2.34 CHF 54,000 54,000 53,963 53,963 125,561 CHF 126,100 CHF 99.98% 99.98%
19/10/2026 0.42% 2.34 CHF 2.35 CHF 50,000 50,000 49,794 49,794 117,513 CHF 118,011 CHF 99.78% 99.78%
16/10/2026 0.39% 2.57 CHF 2.58 CHF 50,100 50,100 49,895 49,895 128,448 CHF 128,947 CHF 100.00% 100.00%
15/10/2026 0.36% 2.63 CHF 2.64 CHF 47,900 47,900 47,704 47,704 130,633 CHF 131,110 CHF 100.00% 100.00%
14/10/2026 0.38% 2.71 CHF 2.72 CHF 50,800 50,800 50,590 50,590 133,807 CHF 134,313 CHF 100.00% 100.00%
13/10/2026 0.38% 2.48 CHF 2.49 CHF 51,900 51,900 51,688 51,688 134,191 CHF 134,708 CHF 99.90% 99.90%
12/10/2026 0.41% 2.43 CHF 2.44 CHF 52,100 52,100 51,886 51,886 126,185 CHF 126,703 CHF 100.00% 100.00%
09/10/2026 0.43% 2.46 CHF 2.47 CHF 56,300 56,300 56,015 56,015 131,686 CHF 132,247 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.