market maker quality

ISIN: CH1523243678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 4.01 CHF 4.02 CHF 31,300 31,300 31,171 31,171 122,879 CHF 123,190 CHF 100.00% 100.00%
19/08/2026 0.24% 4.20 CHF 4.21 CHF 31,800 31,800 31,669 31,669 131,799 CHF 132,116 CHF 99.93% 99.93%
18/08/2026 0.25% 4.08 CHF 4.09 CHF 33,500 33,500 33,362 33,362 133,650 CHF 133,984 CHF 100.00% 100.00%
17/08/2026 0.26% 3.82 CHF 3.83 CHF 33,700 33,700 33,561 33,561 126,871 CHF 127,207 CHF 100.00% 100.00%
14/08/2026 0.27% 3.82 CHF 3.83 CHF 33,100 33,100 32,962 32,962 123,515 CHF 123,845 CHF 98.54% 98.54%
13/08/2026 0.26% 3.88 CHF 3.89 CHF 33,200 33,200 33,064 33,064 129,083 CHF 129,414 CHF 100.00% 100.00%
12/08/2026 0.24% 3.79 CHF 3.80 CHF 31,200 31,200 31,072 31,072 127,404 CHF 127,714 CHF 99.98% 99.98%
11/08/2026 0.24% 4.18 CHF 4.19 CHF 30,700 30,700 30,574 30,574 127,964 CHF 128,270 CHF 100.00% 100.00%
10/08/2026 0.23% 4.28 CHF 4.29 CHF 29,600 29,600 29,478 29,478 126,964 CHF 127,259 CHF 100.00% 100.00%
07/08/2026 0.22% 4.47 CHF 4.48 CHF 30,300 30,300 30,175 30,175 134,629 CHF 134,930 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.