market maker quality

ISIN: CH1523243678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.08 CHF 5.09 CHF 11,600 11,600 11,740 11,740 55,286 CHF 55,404 CHF 96.93% 97.31%
17/02/2026 0.16% 6.83 CHF 6.84 CHF 13,200 13,200 13,556 13,556 83,143 CHF 83,279 CHF 98.04% 98.73%
16/02/2026 0.18% 5.52 CHF 5.53 CHF 13,900 13,900 13,843 13,843 76,775 CHF 76,913 CHF 100.00% 100.00%
13/02/2026 0.18% 5.62 CHF 5.63 CHF 14,200 14,200 14,146 14,146 77,031 CHF 77,172 CHF 99.07% 99.07%
11/02/2026 0.18% 5.82 CHF 5.83 CHF 13,500 13,500 13,592 13,592 75,809 CHF 75,945 CHF 99.74% 99.74%
10/02/2026 0.18% 5.70 CHF 5.71 CHF 13,400 13,400 13,430 13,430 76,219 CHF 76,353 CHF 99.93% 99.93%
09/02/2026 0.18% 5.81 CHF 5.82 CHF 13,800 13,800 13,769 13,769 78,063 CHF 78,201 CHF 99.85% 99.85%
06/02/2026 0.18% 5.54 CHF 5.55 CHF 14,900 14,900 14,788 14,788 81,174 CHF 81,322 CHF 99.23% 99.23%
04/02/2026 0.18% 5.38 CHF 5.39 CHF 14,500 14,500 14,432 14,432 78,972 CHF 79,116 CHF 99.50% 99.56%
03/02/2026 0.19% 5.34 CHF 5.35 CHF 14,700 14,700 14,689 14,689 78,628 CHF 78,775 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.