| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 0.38% | 2.63 CHF | 2.64 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 103,885 CHF | 104,285 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.38% | 2.53 CHF | 2.54 CHF | 40,000 | 40,000 | 40,071 | 40,071 | 104,849 CHF | 105,250 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.38% | 2.55 CHF | 2.56 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 104,295 CHF | 104,695 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.39% | 2.58 CHF | 2.59 CHF | 40,000 | 40,000 | 40,417 | 40,417 | 102,344 CHF | 102,748 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.38% | 2.57 CHF | 2.58 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 105,235 CHF | 105,635 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.39% | 2.59 CHF | 2.60 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 102,225 CHF | 102,625 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.40% | 2.54 CHF | 2.55 CHF | 40,000 | 40,000 | 40,753 | 40,753 | 101,673 CHF | 102,081 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.41% | 2.45 CHF | 2.46 CHF | 41,000 | 41,000 | 41,000 | 41,000 | 99,521 CHF | 99,931 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.43% | 2.42 CHF | 2.43 CHF | 41,000 | 41,000 | 41,436 | 41,436 | 96,281 CHF | 96,697 CHF | 99.81% | 99.81% |