| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.42% | 2.20 CHF | 2.40 CHF | 42,000 | 41,000 | 41,000 | 41,000 | 98,398 CHF | 98,808 CHF | 24.37% | 99.97% |
| 13/04/2026 | 0.41% | 2.41 CHF | 2.42 CHF | 41,000 | 41,000 | 41,000 | 41,000 | 99,306 CHF | 99,716 CHF | 99.97% | 99.97% |
| 10/04/2026 | 0.44% | 2.28 CHF | 2.29 CHF | 42,000 | 42,000 | 41,570 | 41,570 | 94,374 CHF | 94,791 CHF | 99.73% | 99.73% |
| 09/04/2026 | 0.44% | 2.30 CHF | 2.31 CHF | 41,000 | 41,000 | 41,591 | 41,591 | 94,621 CHF | 95,036 CHF | 99.67% | 99.67% |
| 08/04/2026 | 0.50% | 2.12 CHF | 2.13 CHF | 43,000 | 43,000 | 43,260 | 43,260 | 86,614 CHF | 87,047 CHF | 99.63% | 99.63% |
| 07/04/2026 | 0.41% | 2.43 CHF | 2.44 CHF | 41,000 | 41,000 | 40,995 | 40,995 | 99,915 CHF | 100,325 CHF | 99.28% | 99.28% |
| 02/04/2026 | 0.41% | 2.42 CHF | 2.43 CHF | 41,000 | 41,000 | 41,000 | 41,000 | 99,364 CHF | 99,774 CHF | 99.41% | 99.41% |
| 01/04/2026 | 0.43% | 2.22 CHF | 2.23 CHF | 42,000 | 42,000 | 41,269 | 41,269 | 96,742 CHF | 97,155 CHF | 99.39% | 99.39% |
| 31/03/2026 | 0.40% | 2.55 CHF | 2.56 CHF | 40,000 | 40,000 | 40,522 | 40,522 | 100,376 CHF | 100,782 CHF | 99.43% | 99.43% |