market maker quality

ISIN: CH1523253313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.38 CHF 1.39 CHF 79,000 79,000 79,721 79,721 105,202 CHF 105,999 CHF 99.42% 99.42%
17/02/2026 0.92% 1.18 CHF 1.19 CHF 82,000 82,000 83,685 83,685 90,456 CHF 91,292 CHF 99.76% 99.76%
16/02/2026 0.91% 1.16 CHF 1.17 CHF 82,000 82,000 83,143 83,143 91,108 CHF 91,940 CHF 100.00% 100.00%
13/02/2026 1.05% 1.04 CHF 1.05 CHF 84,000 84,000 86,034 86,034 81,361 CHF 82,221 CHF 99.69% 99.69%
11/02/2026 0.77% 1.37 CHF 1.38 CHF 79,000 79,000 79,698 79,698 103,920 CHF 104,717 CHF 99.84% 99.84%
10/02/2026 0.93% 1.11 CHF 1.12 CHF 83,000 83,000 83,754 83,754 89,817 CHF 90,655 CHF 99.94% 99.94%
09/02/2026 1.05% 1.00 CHF 1.01 CHF 85,000 85,000 85,610 85,610 81,425 CHF 82,281 CHF 99.91% 99.91%
06/02/2026 1.07% 0.98 CHF 0.99 CHF 85,000 85,000 85,885 85,885 80,209 CHF 81,068 CHF 99.67% 99.67%
04/02/2026 1.43% 0.63 CHF 0.64 CHF 92,000 92,000 90,486 90,486 63,106 CHF 64,011 CHF 99.90% 99.90%
03/02/2026 1.41% 0.74 CHF 0.75 CHF 90,000 90,000 90,194 90,194 63,436 CHF 64,338 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.