market maker quality

ISIN: CH1523253347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.75 CHF 0.76 CHF 78,000 78,000 77,466 77,466 52,373 CHF 53,147 CHF 99.43% 99.43%
17/02/2026 1.73% 0.59 CHF 0.60 CHF 82,000 82,000 79,804 79,804 45,609 CHF 46,407 CHF 99.99% 99.99%
16/02/2026 1.71% 0.60 CHF 0.61 CHF 80,000 80,000 79,006 79,006 46,007 CHF 46,798 CHF 100.00% 100.00%
13/02/2026 1.63% 0.64 CHF 0.65 CHF 80,000 80,000 78,503 78,503 47,879 CHF 48,664 CHF 99.97% 99.97%
11/02/2026 1.44% 0.70 CHF 0.71 CHF 78,000 78,000 76,622 76,622 52,831 CHF 53,597 CHF 99.99% 99.99%
10/02/2026 1.73% 0.59 CHF 0.60 CHF 82,000 82,000 79,811 79,811 45,800 CHF 46,599 CHF 100.00% 100.00%
09/02/2026 1.90% 0.58 CHF 0.59 CHF 82,000 82,000 79,993 79,993 41,868 CHF 42,668 CHF 100.00% 100.00%
06/02/2026 2.10% 0.49 CHF 0.50 CHF 82,000 82,000 81,107 81,107 38,251 CHF 39,062 CHF 99.79% 99.79%
04/02/2026 1.54% 0.59 CHF 0.60 CHF 80,000 80,000 76,859 76,859 49,477 CHF 50,246 CHF 99.88% 99.88%
03/02/2026 1.83% 0.58 CHF 0.59 CHF 80,000 80,000 79,410 79,410 43,157 CHF 43,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.