market maker quality

ISIN: CH1523253347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.99 CHF 1.00 CHF 72,000 72,000 70,124 70,124 67,984 CHF 68,685 CHF 100.00% 100.00%
20/08/2026 1.24% 0.89 CHF 0.90 CHF 74,000 74,000 73,608 73,608 59,169 CHF 59,905 CHF 100.00% 100.00%
19/08/2026 1.33% 0.83 CHF 0.84 CHF 74,000 74,000 73,749 73,749 55,250 CHF 55,987 CHF 99.42% 99.42%
18/08/2026 1.46% 0.69 CHF 0.70 CHF 76,000 76,000 75,030 75,030 51,173 CHF 51,923 CHF 100.00% 100.00%
17/08/2026 1.41% 0.71 CHF 0.72 CHF 76,000 76,000 74,443 74,443 52,300 CHF 53,044 CHF 100.00% 100.00%
14/08/2026 1.46% 0.69 CHF 0.70 CHF 76,000 76,000 75,480 75,480 51,297 CHF 52,052 CHF 100.00% 100.00%
13/08/2026 1.34% 0.73 CHF 0.74 CHF 76,000 76,000 74,020 74,020 54,936 CHF 55,676 CHF 100.00% 100.00%
12/08/2026 1.15% 0.85 CHF 0.86 CHF 72,000 72,000 69,965 69,965 60,860 CHF 61,561 CHF 100.00% 100.00%
11/08/2026 1.16% 0.84 CHF 0.85 CHF 72,000 72,000 70,126 70,126 60,133 CHF 60,834 CHF 100.00% 100.00%
10/08/2026 1.18% 0.83 CHF 0.84 CHF 74,000 74,000 70,958 70,958 59,567 CHF 60,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.