market maker quality

ISIN: CH1523258171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 0.41 CHF 0.42 CHF 90,000 90,000 44,634 44,634 19,747 CHF 20,195 CHF 99.46% 99.46%
17/02/2026 2.48% 0.47 CHF 0.48 CHF 90,000 90,000 42,035 42,035 20,587 CHF 21,052 CHF 99.82% 99.82%
16/02/2026 3.58% 0.48 CHF 0.49 CHF 40,000 40,000 34,500 34,500 16,689 CHF 17,285 CHF 100.00% 100.00%
13/02/2026 2.36% 0.48 CHF 0.49 CHF 90,000 90,000 44,503 44,503 19,609 CHF 20,056 CHF 99.86% 99.86%
11/02/2026 2.56% 0.39 CHF 0.40 CHF 90,000 90,000 46,074 46,074 18,198 CHF 18,661 CHF 99.93% 99.93%
10/02/2026 2.84% 0.37 CHF 0.38 CHF 100,000 100,000 46,670 46,670 16,899 CHF 17,368 CHF 99.98% 99.98%
09/02/2026 2.76% 0.35 CHF 0.36 CHF 100,000 100,000 46,691 46,691 16,930 CHF 17,399 CHF 100.00% 100.00%
06/02/2026 2.75% 0.35 CHF 0.36 CHF 100,000 100,000 46,735 46,735 17,266 CHF 17,735 CHF 99.56% 99.56%
04/02/2026 2.85% 0.36 CHF 0.37 CHF 100,000 100,000 46,665 46,665 16,863 CHF 17,332 CHF 99.93% 99.93%
03/02/2026 3.34% 0.33 CHF 0.34 CHF 110,000 110,000 51,220 51,220 15,986 CHF 16,500 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.