market maker quality

ISIN: CH1523258189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.75% 0.12 CHF 0.13 CHF 160,000 160,000 155,809 155,809 17,093 CHF 18,651 CHF 99.48% 99.48%
17/02/2026 11.06% 0.09 CHF 0.10 CHF 160,000 160,000 155,835 155,835 13,327 CHF 14,885 CHF 99.96% 99.96%
16/02/2026 10.67% 0.09 CHF 0.10 CHF 160,000 160,000 155,830 155,830 13,838 CHF 15,396 CHF 100.00% 100.00%
13/02/2026 9.46% 0.10 CHF 0.11 CHF 160,000 160,000 155,828 155,828 15,761 CHF 17,319 CHF 99.92% 99.92%
11/02/2026 8.32% 0.11 CHF 0.12 CHF 160,000 160,000 155,111 155,111 17,905 CHF 19,456 CHF 99.98% 99.98%
10/02/2026 8.91% 0.10 CHF 0.11 CHF 160,000 160,000 155,749 155,749 16,722 CHF 18,280 CHF 99.98% 99.98%
09/02/2026 9.28% 0.11 CHF 0.12 CHF 160,000 160,000 155,828 155,828 16,053 CHF 17,611 CHF 99.98% 99.98%
06/02/2026 10.31% 0.10 CHF 0.11 CHF 160,000 160,000 155,823 155,823 14,395 CHF 15,953 CHF 99.75% 99.75%
04/02/2026 5.86% 0.16 CHF 0.17 CHF 150,000 150,000 145,633 145,633 24,158 CHF 25,615 CHF 99.90% 99.90%
03/02/2026 7.57% 0.15 CHF 0.16 CHF 150,000 150,000 146,093 146,093 18,662 CHF 20,123 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.