market maker quality

ISIN: CH1523259849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.59% 12.31 CHF 12.38 CHF 25,000 25,000 25,000 25,000 296,325 CHF 298,075 CHF 99.05% 99.05%
11/03/2026 0.58% 12.18 CHF 12.25 CHF 25,000 25,000 25,000 25,000 299,247 CHF 300,997 CHF 99.33% 99.33%
10/03/2026 0.63% 11.47 CHF 11.54 CHF 25,000 25,000 24,925 24,925 279,036 CHF 280,786 CHF 98.56% 98.56%
06/03/2026 0.58% 11.97 CHF 12.04 CHF 25,000 25,000 25,000 25,000 301,045 CHF 302,795 CHF 98.32% 98.32%
04/03/2026 - 11.52 CHF 10.94 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.24% 12.66 CHF 10.60 CHF 25,000 50,000 25,000 50,000 264,362 CHF 530,000 CHF 0.08% 100.00%
27/02/2026 0.75% 9.50 CHF 9.57 CHF 25,000 25,000 25,000 25,000 232,484 CHF 234,234 CHF 99.51% 99.51%
25/02/2026 0.77% 9.24 CHF 9.31 CHF 25,000 25,000 24,972 24,972 227,152 CHF 228,902 CHF 99.65% 99.65%
24/02/2026 0.68% 9.88 CHF 9.95 CHF 25,000 25,000 25,000 25,000 255,972 CHF 257,722 CHF 99.66% 99.66%
23/02/2026 0.70% 10.42 CHF 10.49 CHF 25,000 25,000 24,933 24,933 249,999 CHF 251,749 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.