market maker quality

ISIN: CH1523259872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.56% 12.93 CHF 13.00 CHF 25,000 25,000 25,000 25,000 311,965 CHF 313,715 CHF 99.21% 99.21%
11/03/2026 0.55% 12.81 CHF 12.88 CHF 25,000 25,000 25,000 25,000 314,820 CHF 316,570 CHF 99.39% 99.39%
10/03/2026 0.59% 12.09 CHF 12.16 CHF 25,000 25,000 24,925 24,925 294,498 CHF 296,248 CHF 98.57% 98.57%
06/03/2026 0.55% 12.59 CHF 12.66 CHF 25,000 25,000 25,000 25,000 316,644 CHF 318,394 CHF 98.09% 98.09%
04/03/2026 - 12.15 CHF 11.57 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 13.29 CHF 11.17 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.70% 10.11 CHF 10.18 CHF 25,000 25,000 25,000 25,000 247,910 CHF 249,660 CHF 99.57% 99.57%
25/02/2026 0.72% 9.86 CHF 9.93 CHF 25,000 25,000 24,971 24,971 242,614 CHF 244,364 CHF 99.72% 99.72%
24/02/2026 0.64% 10.50 CHF 10.57 CHF 25,000 25,000 25,000 25,000 271,448 CHF 273,198 CHF 99.61% 99.61%
23/02/2026 0.66% 11.04 CHF 11.11 CHF 25,000 25,000 24,930 24,930 265,415 CHF 267,165 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.