market maker quality

ISIN: CH1523262249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/06/2026 0.46% 2.00 CHF 2.01 CHF 150,000 150,000 149,981 149,981 325,617 CHF 327,117 CHF 100.00% 100.00%
24/06/2026 0.41% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 369,674 CHF 371,174 CHF 99.93% 99.93%
23/06/2026 0.38% 2.42 CHF 2.43 CHF 150,000 150,000 149,933 149,933 392,554 CHF 394,054 CHF 99.90% 99.90%
22/06/2026 0.40% 2.44 CHF 2.45 CHF 150,000 150,000 150,000 150,000 373,149 CHF 374,649 CHF 99.80% 99.80%
19/06/2026 0.38% 2.58 CHF 2.59 CHF 75,000 75,000 133,590 133,590 347,545 CHF 348,881 CHF 99.80% 99.80%
18/06/2026 0.42% 2.44 CHF 2.45 CHF 150,000 150,000 150,000 150,000 360,390 CHF 361,890 CHF 99.94% 99.94%
17/06/2026 0.47% 2.09 CHF 2.10 CHF 150,000 150,000 149,727 149,727 321,417 CHF 322,917 CHF 99.83% 99.83%
16/06/2026 0.43% 2.16 CHF 2.17 CHF 150,000 150,000 150,000 150,000 347,916 CHF 349,416 CHF 100.00% 100.00%
15/06/2026 0.41% 2.27 CHF 2.28 CHF 150,000 150,000 150,000 150,000 362,031 CHF 363,531 CHF 99.67% 99.67%
12/06/2026 0.34% 2.72 CHF 2.73 CHF 150,000 150,000 149,542 149,542 436,525 CHF 438,025 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.