market maker quality

ISIN: CH1523649015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.12% 0.13 CHF 0.14 CHF 170,284 75,000 169,360 75,000 22,635 CHF 11,086 CHF 97.06% 97.06%
17/02/2026 7.94% 0.16 CHF 0.17 CHF 166,951 75,000 165,733 75,000 26,777 CHF 13,125 CHF 89.85% 89.85%
16/02/2026 7.83% 0.16 CHF 0.18 CHF 165,101 75,000 164,157 75,000 28,351 CHF 14,006 CHF 100.00% 100.00%
13/02/2026 8.63% 0.16 CHF 0.17 CHF 165,759 75,000 167,080 74,693 25,120 CHF 12,236 CHF 81.28% 81.28%
10/02/2026 7.31% 0.18 CHF 0.19 CHF 162,821 100,000 163,207 100,000 29,005 CHF 19,118 CHF 100.00% 100.00%
09/02/2026 8.35% 0.17 CHF 0.19 CHF 163,957 100,000 164,974 100,000 28,056 CHF 18,490 CHF 99.18% 99.18%
06/02/2026 8.28% 0.17 CHF 0.19 CHF 165,587 100,000 168,118 100,000 26,561 CHF 17,163 CHF 95.91% 95.91%
04/02/2026 8.78% 0.16 CHF 0.17 CHF 168,043 100,000 169,420 100,000 24,257 CHF 15,632 CHF 95.66% 95.66%
03/02/2026 9.48% 0.12 CHF 0.14 CHF 171,573 100,000 171,834 100,000 21,724 CHF 13,898 CHF 97.46% 97.46%
02/02/2026 10.78% 0.13 CHF 0.14 CHF 171,799 100,000 171,408 100,000 21,876 CHF 14,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.