market maker quality

ISIN: CH1523649817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.49% 0.89 CHF 0.91 CHF 51,915 25,000 51,738 25,000 44,713 CHF 22,145 CHF 96.90% 96.90%
17/02/2026 1.72% 1.00 CHF 1.02 CHF 52,832 25,000 50,004 25,000 57,811 CHF 29,404 CHF 88.32% 88.32%
16/02/2026 1.98% 1.12 CHF 1.15 CHF 50,000 25,000 50,000 25,000 57,210 CHF 29,178 CHF 100.00% 100.00%
13/02/2026 1.89% 1.16 CHF 1.19 CHF 50,000 25,000 46,664 24,835 57,533 CHF 31,261 CHF 89.27% 89.27%
11/02/2026 2.09% 1.05 CHF 1.07 CHF 50,000 25,000 50,156 24,844 54,103 CHF 27,379 CHF 63.05% 63.05%
10/02/2026 2.28% 1.05 CHF 1.07 CHF 50,000 25,000 50,012 25,000 51,231 CHF 26,200 CHF 87.48% 87.48%
09/02/2026 2.28% 0.91 CHF 0.94 CHF 51,734 25,000 51,973 25,000 50,539 CHF 24,874 CHF 91.12% 91.12%
06/02/2026 2.01% 1.03 CHF 1.06 CHF 50,000 25,000 50,000 25,000 55,621 CHF 28,374 CHF 96.77% 96.77%
04/02/2026 2.06% 1.18 CHF 1.20 CHF 50,000 25,000 50,268 25,000 53,760 CHF 27,308 CHF 58.90% 58.90%
03/02/2026 2.55% 0.85 CHF 0.87 CHF 51,754 25,000 52,068 25,000 44,953 CHF 22,138 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.