market maker quality

ISIN: CH1523649932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 100,998 CHF 101,998 CHF 100.00% 100.00%
01/06/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 98,637 98,471 102,144 CHF 102,959 CHF 99.60% 99.60%
29/05/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 97,658 97,658 100,177 CHF 101,155 CHF 99.90% 99.90%
28/05/2026 1.07% 0.99 CHF 1.00 CHF 100,000 100,000 98,453 97,665 92,823 CHF 93,031 CHF 99.80% 99.80%
27/05/2026 1.17% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 84,875 CHF 85,875 CHF 99.84% 99.84%
26/05/2026 1.16% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 85,758 CHF 86,758 CHF 100.00% 100.00%
22/05/2026 1.16% 0.89 CHF 0.90 CHF 75,000 75,000 74,693 74,489 64,396 CHF 64,967 CHF 99.89% 99.89%
21/05/2026 1.18% 0.87 CHF 0.88 CHF 75,000 75,000 74,129 72,730 64,391 CHF 63,889 CHF 99.77% 99.77%
20/05/2026 1.10% 0.87 CHF 0.88 CHF 100,000 100,000 99,099 98,939 90,208 CHF 91,059 CHF 99.72% 99.72%
19/05/2026 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 84,293 CHF 85,293 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.