| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.60% | 1.66 CHF | 1.67 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 165,619 CHF | 166,619 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.93% | 1.74 CHF | 1.75 CHF | 100,000 | 100,000 | 60,144 | 60,144 | 105,417 CHF | 106,337 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.57% | 1.78 CHF | 1.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 175,269 CHF | 176,269 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 169,013 CHF | 170,013 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.58% | 1.69 CHF | 1.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 170,662 CHF | 171,662 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 100,000 | 100,000 | 99,905 | 99,905 | 172,106 CHF | 173,105 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 175,328 CHF | 176,328 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.04% | 1.74 CHF | 1.76 CHF | 50,000 | 50,000 | 49,106 | 49,106 | 85,969 CHF | 86,857 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.10% | 1.77 CHF | 1.79 CHF | 50,000 | 50,000 | 47,167 | 47,167 | 83,296 CHF | 84,169 CHF | 95.51% | 95.51% |
| 21/07/2026 | 1.01% | 1.75 CHF | 1.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,397 CHF | 89,296 CHF | 85.59% | 85.59% |