market maker quality

ISIN: CH1523650153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.01% 0.69 CHF 0.71 CHF 51,915 25,000 51,737 25,000 36,946 CHF 18,401 CHF 96.73% 96.73%
17/02/2026 5.32% 0.59 CHF 0.61 CHF 52,739 25,000 53,766 25,000 22,616 CHF 11,090 CHF 88.86% 88.86%
16/02/2026 4.53% 0.45 CHF 0.47 CHF 53,465 25,000 53,640 25,000 23,217 CHF 11,322 CHF 100.00% 100.00%
13/02/2026 5.71% 0.42 CHF 0.44 CHF 53,708 25,000 54,304 24,831 18,834 CHF 9,115 CHF 87.99% 87.99%
11/02/2026 4.50% 0.54 CHF 0.56 CHF 53,060 25,000 52,868 24,894 27,730 CHF 13,655 CHF 93.28% 93.28%
10/02/2026 3.73% 0.54 CHF 0.56 CHF 52,689 25,000 52,429 25,000 29,794 CHF 14,747 CHF 99.69% 99.69%
09/02/2026 3.41% 0.68 CHF 0.70 CHF 51,692 25,000 52,412 25,000 32,270 CHF 15,927 CHF 98.26% 98.26%
06/02/2026 4.54% 0.56 CHF 0.58 CHF 53,182 25,000 53,904 25,000 25,733 CHF 12,491 CHF 96.63% 96.63%
04/02/2026 4.17% 0.42 CHF 0.45 CHF 54,323 25,000 53,384 25,000 28,780 CHF 14,058 CHF 94.35% 94.35%
03/02/2026 3.02% 0.75 CHF 0.78 CHF 51,754 25,000 52,069 25,000 38,357 CHF 18,984 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.