market maker quality

ISIN: CH1523650229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.36% 0.05 CHF 0.07 CHF 170,284 75,000 169,280 75,000 10,249 CHF 5,569 CHF 97.06% 97.06%
17/02/2026 13.54% 0.09 CHF 0.10 CHF 166,727 75,000 165,678 75,000 14,786 CHF 7,663 CHF 89.32% 89.32%
16/02/2026 12.41% 0.09 CHF 0.10 CHF 165,197 75,000 164,168 75,000 16,446 CHF 8,511 CHF 100.00% 100.00%
13/02/2026 18.15% 0.09 CHF 0.10 CHF 165,939 75,000 166,866 74,726 12,778 CHF 6,856 CHF 90.80% 90.80%
11/02/2026 15.89% 0.07 CHF 0.08 CHF 168,698 100,000 166,324 99,225 13,186 CHF 9,217 CHF 94.43% 94.43%
10/02/2026 14.18% 0.11 CHF 0.12 CHF 162,957 100,000 163,215 100,000 16,762 CHF 11,843 CHF 100.00% 100.00%
09/02/2026 13.56% 0.10 CHF 0.11 CHF 163,772 100,000 164,947 100,000 15,953 CHF 11,074 CHF 98.82% 98.82%
06/02/2026 16.74% 0.10 CHF 0.11 CHF 165,691 100,000 168,062 100,000 14,055 CHF 9,888 CHF 97.33% 97.33%
04/02/2026 17.90% 0.08 CHF 0.10 CHF 167,870 100,000 169,475 100,000 11,862 CHF 8,373 CHF 94.60% 94.60%
03/02/2026 25.75% 0.05 CHF 0.07 CHF 171,532 100,000 171,471 100,000 9,616 CHF 7,253 CHF 60.08% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.