market maker quality

ISIN: CH1523650245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 5.66% 0.30 CHF 0.32 CHF 149,961 75,000 149,124 72,142 46,640 CHF 23,880 CHF 100.00% 100.00%
13/04/2026 4.32% 0.32 CHF 0.33 CHF 150,276 75,000 149,862 75,000 48,842 CHF 25,524 CHF 99.79% 99.79%
10/04/2026 4.40% 0.34 CHF 0.36 CHF 148,194 75,000 145,428 74,694 51,245 CHF 27,505 CHF 91.77% 91.77%
09/04/2026 4.77% 0.33 CHF 0.35 CHF 149,132 75,000 150,444 74,907 48,295 CHF 25,223 CHF 100.00% 100.00%
08/04/2026 6.01% 0.31 CHF 0.33 CHF 151,150 75,000 150,321 69,418 47,628 CHF 23,220 CHF 98.35% 98.35%
07/04/2026 4.37% 0.30 CHF 0.32 CHF 154,227 75,000 151,758 75,000 49,283 CHF 25,451 CHF 100.00% 100.00%
02/04/2026 4.83% 0.32 CHF 0.34 CHF 151,771 75,000 152,417 73,428 48,793 CHF 24,667 CHF 98.74% 98.74%
01/04/2026 4.95% 0.31 CHF 0.32 CHF 152,561 75,000 152,797 75,000 46,247 CHF 23,851 CHF 92.39% 92.39%
31/03/2026 4.11% 0.30 CHF 0.32 CHF 155,020 75,000 153,758 75,000 47,541 CHF 24,164 CHF 100.00% 100.00%
30/03/2026 4.89% 0.30 CHF 0.32 CHF 153,988 75,000 155,265 75,000 45,216 CHF 22,946 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.