market maker quality

ISIN: CH1523650468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.05% 0.19 CHF 0.21 CHF 163,289 50,000 163,104 50,000 32,625 CHF 10,624 CHF 97.01% 97.01%
17/02/2026 6.51% 0.20 CHF 0.21 CHF 163,555 50,000 163,952 50,000 27,690 CHF 9,010 CHF 90.04% 90.04%
16/02/2026 5.71% 0.16 CHF 0.17 CHF 163,952 50,000 162,919 50,000 31,556 CHF 10,253 CHF 99.99% 99.99%
13/02/2026 6.72% 0.19 CHF 0.20 CHF 163,050 50,000 163,623 49,717 28,415 CHF 9,229 CHF 88.16% 88.16%
11/02/2026 6.56% 0.16 CHF 0.17 CHF 164,761 50,000 163,050 49,748 29,901 CHF 9,728 CHF 93.87% 93.87%
10/02/2026 3.49% 0.30 CHF 0.32 CHF 158,817 50,000 158,430 50,000 49,842 CHF 16,290 CHF 3.28% 99.61%
09/02/2026 - 0.27 CHF - CHF 159,758 0 0 0 0 CHF 0 CHF 0.00% 98.98%
06/02/2026 - 0.25 CHF - CHF 162,595 0 0 0 0 CHF 0 CHF 0.00% 96.89%
04/02/2026 9.32% 0.13 CHF 0.14 CHF 166,870 50,000 167,253 50,000 19,375 CHF 6,347 CHF 95.91% 95.91%
03/02/2026 6.24% 0.05 CHF 0.18 CHF 169,193 50,000 165,250 50,000 29,842 CHF 9,610 CHF 13.16% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.