market maker quality

ISIN: CH1523651920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 181,483 CHF 182,483 CHF 100.00% 100.00%
31/07/2026 0.88% 1.90 CHF 1.91 CHF 100,000 100,000 60,144 60,144 114,934 CHF 115,882 CHF 100.00% 100.00%
30/07/2026 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 191,059 CHF 192,059 CHF 99.99% 99.99%
29/07/2026 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 184,765 CHF 185,765 CHF 100.00% 100.00%
28/07/2026 0.53% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 186,561 CHF 187,561 CHF 100.00% 100.00%
27/07/2026 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 99,905 99,905 187,958 CHF 188,958 CHF 100.00% 100.00%
24/07/2026 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 191,296 CHF 192,296 CHF 100.00% 100.00%
23/07/2026 0.97% 1.90 CHF 1.92 CHF 50,000 50,000 49,096 49,096 93,694 CHF 94,594 CHF 98.86% 98.86%
22/07/2026 0.99% 1.93 CHF 1.95 CHF 50,000 50,000 47,167 47,167 90,758 CHF 91,622 CHF 95.51% 95.51%
21/07/2026 0.94% 1.91 CHF 1.93 CHF 50,000 50,000 50,000 50,000 96,297 CHF 97,202 CHF 85.59% 85.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.