| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.95% | 1.56 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,000 CHF | 77,500 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.79% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,857 CHF | 115,768 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.76% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 74,908 | 74,908 | 120,702 CHF | 121,624 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.79% | 1.77 CHF | 1.79 CHF | 75,000 | 75,000 | 74,502 | 74,502 | 129,266 CHF | 130,282 CHF | 99.99% | 99.99% |
| 02/10/2026 | 0.72% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 74,736 | 74,736 | 132,871 CHF | 133,826 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.72% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 74,801 | 74,801 | 126,878 CHF | 127,789 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.69% | 1.72 CHF | 1.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 164,666 CHF | 165,807 CHF | 97.72% | 97.72% |
| 28/09/2026 | 0.66% | 1.60 CHF | 1.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 155,814 CHF | 156,849 CHF | 99.99% | 99.99% |
| 25/09/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 142,179 CHF | 143,179 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.73% | 1.39 CHF | 1.40 CHF | 100,000 | 100,000 | 98,522 | 98,522 | 137,688 CHF | 138,688 CHF | 100.00% | 100.00% |