market maker quality

ISIN: CH1523654759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.17% 0.15 CHF 0.17 CHF 170,284 75,000 169,280 75,000 27,177 CHF 13,069 CHF 97.06% 97.06%
17/02/2026 6.48% 0.19 CHF 0.20 CHF 166,781 75,000 165,656 75,000 31,444 CHF 15,194 CHF 90.10% 90.10%
16/02/2026 6.77% 0.19 CHF 0.20 CHF 165,271 75,000 164,173 75,000 32,901 CHF 16,087 CHF 100.00% 100.00%
13/02/2026 8.25% 0.19 CHF 0.20 CHF 165,939 75,000 166,871 74,725 29,462 CHF 14,325 CHF 90.29% 90.29%
11/02/2026 6.94% 0.17 CHF 0.18 CHF 169,061 100,000 166,338 99,235 29,798 CHF 19,052 CHF 95.84% 95.84%
10/02/2026 7.18% 0.21 CHF 0.22 CHF 162,957 100,000 163,214 100,000 33,070 CHF 21,774 CHF 100.00% 100.00%
09/02/2026 6.70% 0.20 CHF 0.21 CHF 164,378 100,000 164,976 100,000 32,413 CHF 21,009 CHF 99.28% 99.28%
06/02/2026 7.95% 0.20 CHF 0.21 CHF 165,587 100,000 168,042 100,000 30,768 CHF 19,827 CHF 96.33% 96.33%
04/02/2026 8.08% 0.18 CHF 0.20 CHF 168,043 100,000 169,471 100,000 28,598 CHF 18,297 CHF 93.94% 93.94%
03/02/2026 9.30% 0.15 CHF 0.16 CHF 171,532 100,000 171,788 100,000 26,352 CHF 16,842 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.