market maker quality

ISIN: CH1523656846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.51% 2.03 CHF 2.11 CHF 29,782 5,000 29,924 5,000 64,930 CHF 11,236 CHF 96.47% 96.47%
17/02/2026 4.21% 2.09 CHF 2.19 CHF 24,472 2,500 24,468 2,500 53,686 CHF 5,720 CHF 88.94% 88.94%
16/02/2026 4.12% 2.31 CHF 2.40 CHF 26,149 2,500 25,953 2,500 53,851 CHF 5,403 CHF 99.94% 99.94%
13/02/2026 5.18% 2.26 CHF 2.39 CHF 17,242 2,500 17,330 2,484 43,086 CHF 6,500 CHF 88.77% 88.77%
11/02/2026 3.72% 1.89 CHF 1.97 CHF 29,124 5,000 29,166 4,943 62,953 CHF 11,080 CHF 95.43% 95.43%
10/02/2026 3.61% 2.08 CHF 2.17 CHF 26,409 2,500 26,609 2,500 62,378 CHF 6,075 CHF 99.08% 99.08%
09/02/2026 3.65% 2.50 CHF 2.59 CHF 25,200 2,500 23,927 2,500 58,598 CHF 6,361 CHF 87.15% 87.15%
06/02/2026 3.63% 2.42 CHF 2.53 CHF 20,733 2,500 18,167 2,377 55,189 CHF 7,506 CHF 89.40% 89.40%
04/02/2026 4.29% 2.61 CHF 2.75 CHF 15,843 2,000 16,052 2,000 53,141 CHF 6,903 CHF 93.89% 93.89%
03/02/2026 3.85% 3.89 CHF 4.03 CHF 16,002 2,000 16,001 2,000 59,104 CHF 7,674 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.