| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.31% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,529 CHF | 63,351 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,114 CHF | 60,864 CHF | 98.51% | 98.51% |
| 20/10/2026 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,906 CHF | 58,656 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 74,953 | 74,533 | 56,524 CHF | 56,956 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.21% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,990 | 74,895 | 61,879 CHF | 62,552 CHF | 90.07% | 90.07% |
| 15/10/2026 | 1.35% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 76,975 | 75,000 | 56,534 CHF | 55,883 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 78,623 | 75,000 | 55,776 CHF | 53,970 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.47% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 79,891 | 74,506 | 54,326 CHF | 51,415 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.52% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,323 CHF | 49,802 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.56% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 80,693 | 75,000 | 51,473 CHF | 48,603 CHF | 98.05% | 98.05% |