market maker quality

ISIN: CH1523657414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.83 CHF 0.84 CHF 75,000 75,000 72,069 71,271 66,107 CHF 66,111 CHF 98.84% 98.84%
22/04/2026 1.02% 1.07 CHF 1.09 CHF 50,000 50,000 52,490 52,490 57,644 CHF 58,231 CHF 99.14% 99.14%
21/04/2026 1.11% 0.96 CHF 0.97 CHF 75,000 75,000 74,684 74,252 72,095 CHF 72,472 CHF 51.14% 51.14%
20/04/2026 1.07% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 69,970 CHF 70,721 CHF 94.79% 94.79%
17/04/2026 1.15% 1.01 CHF 1.02 CHF 75,000 75,000 74,202 73,610 77,128 CHF 77,383 CHF 99.93% 99.93%
16/04/2026 1.05% 0.99 CHF 1.00 CHF 75,000 75,000 74,930 74,796 72,340 CHF 72,968 CHF 100.00% 100.00%
15/04/2026 1.24% 0.91 CHF 0.92 CHF 75,000 75,000 74,077 72,344 64,307 CHF 63,553 CHF 100.00% 100.00%
14/04/2026 1.37% 0.81 CHF 0.82 CHF 75,000 75,000 74,399 68,989 60,795 CHF 57,116 CHF 95.08% 95.08%
13/04/2026 1.60% 0.66 CHF 0.67 CHF 80,000 75,000 87,801 75,000 54,251 CHF 47,155 CHF 100.00% 100.00%
10/04/2026 1.52% 0.61 CHF 0.62 CHF 90,000 75,000 80,717 72,713 55,310 CHF 50,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.