market maker quality

ISIN: CH1523658743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.13% 0.11 CHF 0.12 CHF 170,610 75,000 169,289 75,000 19,771 CHF 9,792 CHF 97.06% 97.06%
17/02/2026 10.16% 0.14 CHF 0.16 CHF 166,727 75,000 165,654 75,000 23,845 CHF 11,949 CHF 88.49% 88.49%
16/02/2026 8.46% 0.15 CHF 0.16 CHF 164,755 75,000 164,151 75,000 25,671 CHF 12,765 CHF 100.00% 100.00%
13/02/2026 8.93% 0.14 CHF 0.16 CHF 165,939 75,000 166,990 74,715 22,381 CHF 10,950 CHF 87.61% 87.61%
11/02/2026 10.42% 0.12 CHF 0.14 CHF 168,633 100,000 166,479 99,233 22,362 CHF 14,784 CHF 95.78% 95.78%
10/02/2026 7.11% 0.16 CHF 0.18 CHF 162,885 100,000 163,152 100,000 26,144 CHF 17,204 CHF 100.00% 100.00%
09/02/2026 8.40% 0.15 CHF 0.17 CHF 163,820 100,000 165,028 100,000 25,223 CHF 16,625 CHF 99.28% 99.28%
06/02/2026 8.46% 0.16 CHF 0.17 CHF 165,618 100,000 167,955 100,000 23,657 CHF 15,331 CHF 94.61% 94.61%
04/02/2026 9.61% 0.14 CHF 0.15 CHF 168,379 100,000 169,419 100,000 21,195 CHF 13,772 CHF 95.08% 95.08%
03/02/2026 12.26% 0.11 CHF 0.12 CHF 172,099 100,000 171,905 100,000 18,730 CHF 12,309 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.