market maker quality

ISIN: CH1523658750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.38% 0.14 CHF 0.15 CHF 170,284 75,000 169,342 75,000 24,245 CHF 11,790 CHF 97.06% 97.06%
17/02/2026 7.53% 0.17 CHF 0.18 CHF 166,951 75,000 165,710 75,000 28,435 CHF 13,882 CHF 88.23% 88.23%
16/02/2026 7.42% 0.17 CHF 0.19 CHF 165,101 75,000 164,157 75,000 29,992 CHF 14,756 CHF 100.00% 100.00%
13/02/2026 8.45% 0.17 CHF 0.18 CHF 166,024 75,000 166,961 74,715 26,804 CHF 13,050 CHF 87.57% 87.57%
11/02/2026 8.43% 0.15 CHF 0.16 CHF 168,786 100,000 166,457 99,234 26,825 CHF 17,395 CHF 95.82% 95.82%
10/02/2026 8.39% 0.19 CHF 0.20 CHF 162,406 100,000 163,181 100,000 30,072 CHF 20,044 CHF 100.00% 100.00%
09/02/2026 8.53% 0.18 CHF 0.19 CHF 163,871 100,000 164,975 100,000 29,339 CHF 19,369 CHF 95.77% 95.77%
06/02/2026 8.73% 0.18 CHF 0.20 CHF 165,798 100,000 168,086 100,000 27,885 CHF 18,104 CHF 97.50% 97.50%
04/02/2026 8.13% 0.17 CHF 0.18 CHF 168,043 100,000 169,428 100,000 25,801 CHF 16,518 CHF 96.13% 96.13%
03/02/2026 9.20% 0.13 CHF 0.15 CHF 171,573 100,000 171,877 100,000 23,356 CHF 14,898 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.