market maker quality

ISIN: CH1523658867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.49 CHF 0.50 CHF 100,025 50,000 99,751 50,000 50,087 CHF 25,608 CHF 97.07% 97.07%
17/02/2026 2.11% 0.48 CHF 0.49 CHF 100,611 50,000 100,446 50,000 47,184 CHF 23,988 CHF 90.10% 90.10%
16/02/2026 2.00% 0.49 CHF 0.50 CHF 99,935 50,000 99,737 50,000 49,343 CHF 25,238 CHF 100.00% 100.00%
13/02/2026 1.97% 0.53 CHF 0.54 CHF 98,945 50,000 99,380 49,724 50,637 CHF 25,836 CHF 90.05% 90.05%
11/02/2026 2.35% 0.45 CHF 0.46 CHF 101,258 50,000 101,351 49,735 43,083 CHF 21,641 CHF 89.70% 89.70%
10/02/2026 2.25% 0.46 CHF 0.47 CHF 100,117 50,000 100,725 50,000 44,278 CHF 22,484 CHF 99.99% 99.99%
09/02/2026 2.36% 0.43 CHF 0.44 CHF 101,001 50,000 101,932 50,000 42,676 CHF 21,435 CHF 99.00% 99.00%
06/02/2026 2.59% 0.42 CHF 0.43 CHF 102,675 50,000 103,938 50,000 39,726 CHF 19,615 CHF 94.66% 94.66%
04/02/2026 2.97% 0.36 CHF 0.37 CHF 104,378 50,000 105,004 50,000 35,051 CHF 17,199 CHF 88.56% 88.56%
03/02/2026 3.50% 0.29 CHF 0.30 CHF 106,123 75,000 106,801 75,000 30,010 CHF 21,827 CHF 92.60% 92.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.