| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,540 USD | 507,772 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,070 USD | 506,537 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,170 USD | 504,086 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,420 USD | 503,208 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,121 USD | 502,061 USD | 97.66% | 97.66% |
| 08/04/2026 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,337 USD | 501,669 USD | 99.34% | 99.34% |
| 07/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,549 USD | 495,774 USD | 99.35% | 99.35% |
| 02/04/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,456 USD | 491,728 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,916 USD | 494,958 USD | 98.08% | 98.08% |
| 31/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,736 USD | 488,868 USD | 88.06% | 88.06% |