| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,832 USD | 496,916 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,262 USD | 496,631 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,052 USD | 496,526 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,933 USD | 496,466 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,397 USD | 496,199 USD | 98.81% | 98.81% |
| 26/05/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,183 USD | 496,091 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,744 USD | 495,872 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,317 USD | 495,658 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,428 USD | 494,714 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,300 USD | 494,650 USD | 99.38% | 99.38% |