market maker quality

ISIN: CH1523732001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,950 USD 504,973 USD 99.38% 99.38%
18/09/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,760 USD 504,379 USD 99.38% 99.38%
17/09/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,003,840 USD 504,420 USD 99.38% 99.38%
16/09/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,002,770 USD 503,884 USD 99.38% 99.38%
15/09/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,004,760 USD 504,878 USD 99.37% 99.37%
14/09/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,006,020 USD 505,511 USD 99.38% 99.38%
11/09/2026 0.49% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,007,660 USD 506,330 USD 99.37% 99.37%
10/09/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,490 USD 506,244 USD 99.38% 99.38%
09/09/2026 0.49% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,008,630 USD 506,815 USD 99.38% 99.38%
08/09/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,840 USD 506,420 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.