| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,112 USD | 492,056 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,341 USD | 490,671 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,568 USD | 491,284 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,648 USD | 490,824 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,948 USD | 491,974 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,431 USD | 491,715 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,210 USD | 491,605 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,077 USD | 491,538 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,537 USD | 491,768 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,819 USD | 491,909 USD | 99.38% | 99.38% |