| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,985 USD | 490,992 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,860 USD | 489,430 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,544 USD | 489,772 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,444 USD | 489,722 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,507 USD | 490,754 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,155 USD | 491,078 USD | 99.38% | 99.38% |
| 24/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,021 USD | 491,011 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,032 USD | 490,516 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,891 USD | 490,446 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,479 USD | 491,240 USD | 99.38% | 99.38% |